Sign up
Log in
Indonesia
Overview
Top Gainers
Top Losers
Most Active
Top Industries

INDEKS

C

COMPOSITE

IDXIDX

7.026,78
-157,66 -2,19%

L

LQ45

IDXIDX

714,58
-12,21 -1,68%

K

KOMPAS100

IDXIDX

970,96
-21,89 -2,20%

Decliners & Advancers

Total:906
No Data
No Data

Top Gainers

More
5 menit
No
Simbol / Nama
% Chg in 5Mins
Last Price
1

A

Asuransi Maximus

ASMI

+11,11%
--
2

C

Commn Cbl Sys

CCSI

+8,04%
--
3

M

Minahasa

HBAT

+7,28%
--
4

M

Multisarana

MSIE

+6,98%
--
5

B

Bintang Mitra

BMSR

+6,29%
--
6

S

Sinergi Multi

SMLE

+5,79%
--
7

G

Graha Mitra

RELF

+5,71%
--
8

I

Ingria Pratama

GRIA

+5,32%
--
9

H

Hotel Fitra Intl

FITT

+5,04%
--
10

M

Mega Perintis

ZONE

+4,76%
--

Top Losers

More
5 menit
No
Simbol / Nama
% Chg in 5Mins
Last Price
1

T

Tirta Mahakam

TIRT

-9,09%
--
2

A

Arkadia Dig

DIGI

-8,82%
--
3

L

Lippo Gen Insur

LPGI

-8,21%
--
4

A

Andalan Perkasa

NASA

-7,69%
--
5

Q

Quantum Clovera

KREN

-6,25%
--
6

I

Ifishdeco

IFSH

-5,53%
--
7

S

Sentra Food ID

FOOD

-4,59%
--
8

C

Charnic Capital

NICK

-4,56%
--
9

H

Hillcon

HILL

-4,55%
--
10

I

Intikeramik Alam

IKAI

-4,55%
--

Most Active

More
Volume
Turnover
% Turnover
No
Simbol / Nama
Volume
Last Price
1

B

Bumi Resources

BUMI

32,40jt
228
-4,20%
2

G

Gojek

GOTO

18,68jt
53
0,00%
3

C

Chemstar

CHEM

11,47jt
137
-3,52%
4

A

Astrindo Nusan

BIPI

9,68jt
196
-8,41%
5

D

Darma Henwa

DEWA

9,31jt
468
-7,33%
6

M

MNC Tourism Indo

KPIG

6,85jt
110
+4,76%
7

B

BULL Indonesia

BULL

5,82jt
386
-6,76%
8

W

Widodo Makmur

WMUU

5,27jt
65
-4,41%
9

M

MNC Sky Vision

MSKY

4,45jt
80
+6,67%
10

P

PT MNC Energy

IATA

3,92jt
74
-2,63%

Best-Performing Industries

More
1 hari
5 hari
1 bulan
3 bulan

Media & Publishing

+5,04%
No Data
No
Simbol / Nama
% Change
Last Price
1

M

MNC Digital

MSIN

+24,63%
835
2

V

Verona Indah

VERN

+14,04%
130
3

M

MNC Sky Vision

MSKY

+6,67%
80
4

M

MNC Asia Hldg

BHIT

+5,88%
36
5

M

Media Citra

MNCN

+5,45%
232

Communications & Networking

+1,40%
No Data
No
Simbol / Nama
% Change
Last Price
1

C

Commn Cbl Sys

CCSI

+1,68%
242

Electronic Equipment & Parts

+1,35%
No Data
No
Simbol / Nama
% Change
Last Price
1

S

Sat Nusapersada

PTSN

+1,35%
300

Diversified Retail

+1,04%
No Data
No
Simbol / Nama
% Change
Last Price
1

M

Mitra Adiperkasa

MAPI

+4,40%
1.305
2

M

Matahari Dept

LPPF

+0,55%
1.820
3

G

Global Digital

BELI

0,00%
410
4

R

Ramayana Lestari

RALS

-0,92%
432
5

M

Multipolar

MLPL

-4,21%
91

Containers & Packaging

+0,74%
No Data
No
Simbol / Nama
% Change
Last Price
1

Y

Yanaprima Hasta

YPAS

+20,35%
1.390
2

A

Asia Pramulia

ASPR

+14,78%
264
3

M

Megalestari

EPAC

+8,70%
50
4

A

Alkindo Naratama

ALDO

+4,35%
600
5

S

Sinergi Inti

ESIP

+3,08%
67

Personal & Household Products & Services

+0,72%
No Data
No
Simbol / Nama
% Change
Last Price
1

M

Mustika Ratu

MRAT

+1,43%
426
2

U

Unilever ID

UNVR

+1,05%
1.930
3

M

Mandom ID

TCID

+0,77%
2.630
4

K

Kino Indonesia

KINO

+0,42%
1.205
5

E

Estee Gold Feet

EURO

+0,37%
2.700

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved