Sign up
Log in
Indonesia
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Media & Publishing

No
Simbol / Nama
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MNC Digital

MSIN

+24,63%
835
835
650
526,16rb
27,61%
111,5773
50,66T
2

V

Verona Indah

VERN

+14,04%
130
136
112
280,34rb
21,05%
73,0050
619,53Mlr
3

M

MNC Sky Vision

MSKY

+6,67%
80
99
74
4,45jt
33,33%
-5,9785
797,75Mlr
4

M

MNC Asia Hldg

BHIT

+5,88%
36
37
36
190,75rb
2,94%
17,1592
3,10T
5

M

Media Citra

MNCN

+5,45%
232
244
214
985,33rb
13,64%
3,3757
3,49T
6

D

Digital Mediatam

DMMX

+3,00%
206
220
197
2,61rb
11,50%
63,2193
1,58T
7

F

Fortune ID

FORU

+0,43%
1.175
1.230
1.140
734,00
7,69%
-217,2868
546,64Mlr
8

A

Arkadia Dig

DIGI

0,00%
31
34
31
8,08rb
9,68%
81,2582
50,38Mlr
9

M

MNC Vision

IPTV

0,00%
40
40
39
69,69rb
2,50%
-8,9912
1,69T
10

I

Intermedia Cap

MDIA

0,00%
50
51
50
106,54rb
2,00%
-1,8601
1,96T
11

T

Tempo Inti Media

TMPO

0,00%
126
129
124
27,84rb
3,97%
-69,1358
133,35Mlr
12

G

Global Mediacom

BMTR

-0,72%
137
144
134
721,70rb
7,25%
4,2699
2,27T
13

F

First Media ID

KBLV

-0,93%
107
114
106
104,34rb
7,41%
4,7742
186,41Mlr
14

T

Tripar Multi

RAAM

-0,94%
210
214
206
4,97rb
3,77%
-16,5516
1,43T
15

M

Mahaka Media

ABBA

-2,22%
44
45
44
6,30rb
2,22%
-30,3951
173,18Mlr
16

V

Visi Media Asia

VIVA

-3,03%
32
33
32
77,96rb
3,03%
0,0938
526,86Mlr
17

E

Emtek Indonesia

EMTK

-3,29%
735
770
730
318,06rb
5,26%
6,6071
45,15T
18

M

MARI

MARI

-3,45%
28
29
28
42,73rb
3,45%
-4,0733
147,07Mlr
19

S

Surya Citra

SCMA

-4,41%
260
274
260
640,60rb
5,15%
21,4029
19,23T
20

E

Era Media

DOOH

-4,69%
122
131
122
267,91rb
7,03%
344,0496
944,14Mlr
21

M

MDTV Media Tech

NETV

-5,56%
85
105
83
2,53jt
24,44%
-13,5056
3,52T
22

M

MD Ent

FILM

-5,83%
2.910
3.200
2.900
19,71rb
9,71%
-220,8109
31,68T

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved