Indonesia

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Metals & Mining

Simbol / Nama

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Central Omega

DKFT

+8,84%

468

426

925,18rb

9,77%

5,2425

2,64T

Kapuas Prima

ZINC

+8,33%

49,11rb

8,33%

-2,1589

328,25Mlr

Hillcon

HILL

+6,45%

264

248

871,55rb

6,45%

923,7229

3,89T

Merdeka Battery

MBMA

+6,38%

400

404

378

1,83jt

6,91%

124,2622

43,20T

Krakatau Steel

KRAS

+5,88%

216

222

206

563,43rb

7,84%

-1,4656

4,18T

Archi Indonesia

ARCI

+4,55%

575

605

550

733,91rb

10,00%

34,7222

14,28T

Vale Indonesia

INCO

+4,53%

3.230

3.270

3.100

122,77rb

5,50%

27,8640

34,04T

PAM Mineral

NICL

+4,44%

940

950

840

85,99rb

12,22%

20,0472

10,00T

Cita Mineral

CITA

+2,83%

4.000

4.200

3.910

4,46rb

7,46%

5,0656

15,84T

Sumber Mineral

SMGA

+2,56%

276,17rb

3,85%

21,5332

700,00Mlr

Timah

TINS

+2,55%

1.005

980

177,45rb

2,55%

5,8754

7,48T

J Resources Asia

PSAB

+2,22%

460

466

434

960,81rb

7,11%

39,6825

12,17T

Adhi Kartiko

NICE

+1,90%

322

326

316

6,82rb

3,16%

23,0765

1,96T

Bumi Resource Mn

BRMS

+1,53%

398

406

392

5,02jt

3,57%

120,1691

56,43T

Amman Mineral In

AMMN

+1,49%

8.525

8.550

8.225

528,09rb

3,87%

100,9401

618,22T

Merdeka Copper

MDKA

+1,39%

1.830

1.750

1,01jt

4,43%

-49,4347

44,79T

Ifishdeco

IFSH

+1,33%

760

825

725

110,00

13,33%

15,1222

1,61T

Alakasa Industri

ALKA

+1,30%

312

322

282

342,00

12,99%

-40,6944

158,39Mlr

Trimegah Bangun

NCKL

+0,77%

655

665

650

180,57rb

2,31%

5,9273

41,33T

Steel Pipe

ISSP

+0,61%

330

322

31,15rb

2,44%

4,6102

2,37T

Adaro Minerals

ADMR

+0,51%

995

1.005

985

102,94rb

2,02%

6,3920

40,68T

Petrosea

PTRO

+0,39%

2.550

2.620

2.520

310,55rb

3,94%

139,9868

25,72T

ANTM

+0,34%

2.940

2.970

2.830

2,30jt

4,78%

12,7527

70,65T

Saranacentral

BAJA

0,00%

119

125

116

8,50rb

7,56%

-3,8363

214,20Mlr

Gunawan Dianjaya

GDST

0,00%

104

106

102

9,91rb

3,85%

12,2749

961,22Mlr

Sinar Terang

MINE

0,00%

520

555

520

30,89rb

6,73%

4,4273

2,12T

Samindo Rsrcs

MYOH

0,00%

1.765

1.745

124,00

1,13%

12,2508

3,89T

Latinusa

NIKL

0,00%

228

232

222

4,34rb

4,39%

137,6812

575,32Mlr

Daaz Bara

DAAZ

-0,25%

4.000

4.070

4.000

2,63rb

1,75%

82,4324

7,99T

Betonjaya

BTON

-0,52%

382

384

382

56,00

0,52%

10,4583

275,04Mlr

Tembaga Mulia

TBMS

-0,58%

850

860

810

112,00

5,85%

5,1329

624,48Mlr

Renuka Coalindo

SQMI

-2,27%

2,26rb

2,27%

-7,6952

668,12Mlr

Ulima Nitra

UNIQ

-3,09%

376

396

376

463,75rb

5,15%

17,1680

1,18T

Indal Aluminium

INAI

-3,14%

154

162

151

5,44rb

6,92%

-0,9299

97,57Mlr

Arkha Jayanti

ARKA

-4,76%

4,84rb

4,76%

7,7967

40,00Mlr

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.